|Date||Session||22Ct Gold / Gram||22Ct Gold / Tola|
|18-Nov-2017||PM||OMR 15.85||OMR 184.87|
|18-Nov-2017||AM||OMR 15.85||OMR 184.87|
|17-Nov-2017||PM||OMR 15.75||OMR 183.70|
|17-Nov-2017||AM||OMR 15.75||OMR 183.70|
|16-Nov-2017||PM||OMR 15.70||OMR 183.12|
|16-Nov-2017||AM||OMR 15.70||OMR 183.12|
|15-Nov-2017||PM||OMR 15.70||OMR 183.12|
|15-Nov-2017||AM||OMR 15.70||OMR 183.12|
|14-Nov-2017||PM||OMR 15.65||OMR 182.54|
|14-Nov-2017||AM||OMR 15.65||OMR 182.54|
|13-Nov-2017||PM||OMR 15.65||OMR 182.54|
|Range||Quantity||Highest Date||Highest Price||Lowest Date||Lowest Price|
|Last 30 Days||1 Gram||18-Nov-2017||OMR 15.85||27-Oct-2017||OMR 15.55|
|Last 60 Days||1 Gram||13-Oct-2017||OMR 16.55||27-Oct-2017||OMR 15.55|
|Last 90 Days||1 Gram||13-Oct-2017||OMR 16.55||06-Oct-2017||OMR 15.55|
|Last 30 Days||1 Tola||18-Nov-2017||OMR 184.87||27-Oct-2017||OMR 181.37|
|Last 60 Days||1 Tola||13-Oct-2017||OMR 193.04||27-Oct-2017||OMR 181.37|
|Last 90 Days||1 Tola||13-Oct-2017||OMR 193.04||06-Oct-2017||OMR 181.37|
Today on 18-Nov-2017, the 22 Carat Gold price in Barka was OMR 15.85 per gram and OMR 184.87 per tola. One ounce of 22Ct Gold in Barka was sold at OMR 492.99. 22 Karat Gold rate in Barka on 18-Nov-2017 per kilogram was 15,850.00 Omani Rial. Today's 8 and 10 grams 22Kt Gold price in Barka were OMR 126.80 and OMR 158.50 respectively.
In last 30 days, the highest 22Ct Gold price in Barka was recorded on 18-Nov-2017, which was OMR 15.85 per gram and the lowest 22Ct Gold rate in Barka was recorded on 27-Oct-2017, which was OMR 15.55 per gram. On 27-Oct-2017, one tola of 22Kt Gold in Barka was sold at 184.87 Omani Rial which was the lowest rate recorded in last thirty days.
Comparing last 60 days, the 22 Carat Gold rate in Barka was as high as OMR 16.55 per gram on 13-Oct-2017 and on 27-Oct-2017, the 22 Carat Gold price in Barka was as low as OMR 15.55 per gram. In last 90 days, the 22 Karat Gold price in Barka fell down as low as 15.55 Omani Rial per gram on 06-Oct-2017 and the 22 Karat Gold rate in Barka rose up as high as 16.55 Omani Rial per gram on 13-Oct-2017.
|OMR 0.1048||OMR 1.0208||OMR 0.4285||OMR 0.0056||OMR 1.2864||OMR 0.1057||OMR 0.1026||OMR 0.3849|