|Date||Session||24Ct Gold / Gram||24Ct Gold / Tola|
|18-Nov-2017||PM||OMR 16.55||OMR 193.04|
|18-Nov-2017||AM||OMR 16.55||OMR 193.04|
|17-Nov-2017||PM||OMR 16.40||OMR 191.29|
|17-Nov-2017||AM||OMR 16.40||OMR 191.29|
|16-Nov-2017||PM||OMR 16.35||OMR 190.70|
|16-Nov-2017||AM||OMR 16.35||OMR 190.70|
|15-Nov-2017||PM||OMR 16.40||OMR 191.29|
|15-Nov-2017||AM||OMR 16.40||OMR 191.29|
|14-Nov-2017||PM||OMR 16.30||OMR 190.12|
|14-Nov-2017||AM||OMR 16.30||OMR 190.12|
|13-Nov-2017||PM||OMR 16.30||OMR 190.12|
|Range||Quantity||Highest Date||Highest Price||Lowest Date||Lowest Price|
|Last 30 Days||1 Gram||18-Nov-2017||OMR 16.55||27-Oct-2017||OMR 16.20|
|Last 60 Days||1 Gram||26-Sep-2017||OMR 16.75||13-Oct-2017||OMR 15.90|
|Last 90 Days||1 Gram||10-Sep-2017||OMR 17.20||13-Oct-2017||OMR 15.90|
|Last 30 Days||1 Tola||18-Nov-2017||OMR 193.04||27-Oct-2017||OMR 188.95|
|Last 60 Days||1 Tola||26-Sep-2017||OMR 195.37||13-Oct-2017||OMR 185.45|
|Last 90 Days||1 Tola||10-Sep-2017||OMR 200.62||13-Oct-2017||OMR 185.45|
Today on 18-Nov-2017, the 24 Carat Gold price in Barka was OMR 16.55 per gram and OMR 193.04 per tola. One ounce of 24Ct Gold in Barka was sold at OMR 514.76. 24 Karat Gold rate in Barka on 18-Nov-2017 per kilogram was 16,550.00 Omani Rial. Today's 8 and 10 grams 24Kt Gold price in Barka were OMR 132.40 and OMR 165.50 respectively.
In last 30 days, the highest 24Ct Gold price in Barka was recorded on 18-Nov-2017, which was OMR 16.55 per gram and the lowest 24Ct Gold rate in Barka was recorded on 27-Oct-2017, which was OMR 16.20 per gram. On 27-Oct-2017, one tola of 24Kt Gold in Barka was sold at 193.04 Omani Rial which was the lowest rate recorded in last thirty days.
Comparing last 60 days, the 24 Carat Gold rate in Barka was as high as OMR 16.75 per gram on 26-Sep-2017 and on 13-Oct-2017, the 24 Carat Gold price in Barka was as low as OMR 15.90 per gram. In last 90 days, the 24 Karat Gold price in Barka fell down as low as 15.90 Omani Rial per gram on 13-Oct-2017 and the 24 Karat Gold rate in Barka rose up as high as 17.20 Omani Rial per gram on 10-Sep-2017.
|OMR 0.1048||OMR 1.0208||OMR 0.4285||OMR 0.0056||OMR 1.2864||OMR 0.1057||OMR 0.1026||OMR 0.3849|